Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
1,260 |
1,190 |
1,270 |
1,160 |
328.763 |
26/09/2024 |
1,180 |
1,140 |
1,180 |
1,100 |
314.164 |
25/09/2024 |
1,110 |
1,090 |
1,140 |
1,070 |
261.199 |
24/09/2024 |
1,120 |
1,160 |
1,300 |
1,060 |
1.247.577 |
23/09/2024 |
1,150 |
1,140 |
1,150 |
1,129 |
48.593 |
20/09/2024 |
1,140 |
1,160 |
1,194 |
1,130 |
107.739 |
19/09/2024 |
1,170 |
1,150 |
1,210 |
1,150 |
115.910 |
18/09/2024 |
1,180 |
1,170 |
1,200 |
1,160 |
74.791 |
17/09/2024 |
1,170 |
1,150 |
1,210 |
1,150 |
101.037 |
16/09/2024 |
1,160 |
1,200 |
1,220 |
1,160 |
109.639 |
13/09/2024 |
1,200 |
1,150 |
1,230 |
1,150 |
232.728 |
12/09/2024 |
1,150 |
1,120 |
1,150 |
1,110 |
147.630 |
11/09/2024 |
1,100 |
1,100 |
1,120 |
1,050 |
146.973 |
10/09/2024 |
1,110 |
1,100 |
1,130 |
1,070 |
151.196 |
09/09/2024 |
1,090 |
1,110 |
1,140 |
1,070 |
244.185 |
06/09/2024 |
1,080 |
1,090 |
1,130 |
1,070 |
235.498 |
05/09/2024 |
1,100 |
1,090 |
1,140 |
1,060 |
368.230 |
04/09/2024 |
1,100 |
1,060 |
1,120 |
1,050 |
232.031 |
03/09/2024 |
1,080 |
1,200 |
1,201 |
1,030 |
579.102 |
30/08/2024 |
1,237 |
1,360 |
1,390 |
1,210 |
731.162 |
29/08/2024 |
1,350 |
1,440 |
1,460 |
1,340 |
524.498 |